Historical Price Lookup
Week of October 16, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 16, 2017 | $6.25 | 152,399 | 1:1 | $6.30 | $6.30 | $6.00 |
| October 17, 2017 | $6.13 | 113,143 | 1:1 | $6.25 | $6.40 | $6.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.