Historical Price Lookup
Week of July 24, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 24, 2017 | $6.95 | 31,547 | 1:1 | $6.85 | $7.10 | $6.80 |
| July 25, 2017 | $7.15 | 33,073 | 1:1 | $7.00 | $7.20 | $6.85 |
| July 26, 2017 | $7.15 | 35,251 | 1:1 | $7.15 | $7.25 | $7.10 |
| July 27, 2017 | $6.55 | 28,816 | 1:1 | $7.00 | $7.15 | $6.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.