Investors



Historical Price Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $6.30 156,374 1:1 $6.80 $6.80 $6.25
December 5, 2017 $6.40 105,267 1:1 $6.30 $6.60 $6.25
December 6, 2017 $6.30 108,382 1:1 $6.65 $6.65 $6.25
December 7, 2017 $6.40 98,890 1:1 $6.25 $6.50 $6.25
December 8, 2017 $6.40 135,956 1:1 $6.50 $6.60 $6.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.







© 2017 Strongbridge Biopharma plc
STRONGBRIDGE BIOPHARMA is a trademark of Strongbridge Biopharma plc.
KEVEYIS ® is a registered trademark licensed exclusively in the US to Strongbridge Biopharma plc.
MLR010 V11 10/2017

900 Northbrook Drive, Suite 200
Trevose, PA 19053
United States
Phone: +1 610-254-9200
info@strongbridgebio.com

Privacy Statement
Comprehensive Compliance Program
California Statement of Compliance