Historical Price Lookup
Week of July 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 16, 2018 | $5.10 | 817,869 | 1:1 | $5.55 | $5.55 | $4.80 |
| July 17, 2018 | $5.30 | 225,742 | 1:1 | $5.10 | $5.45 | $5.10 |
| July 18, 2018 | $5.30 | 287,991 | 1:1 | $5.25 | $5.45 | $5.20 |
| July 19, 2018 | $5.05 | 255,356 | 1:1 | $5.35 | $5.55 | $4.95 |
| July 20, 2018 | $5.05 | 291,996 | 1:1 | $5.10 | $5.25 | $4.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.